Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 18.6 19.0 18.6 19.0 146 Thousand
09 Dec, 2022 18.7 18.7 18.15 18.6 225 Thousand
08 Dec, 2022 18.35 18.4 18.0 18.15 22 Thousand
07 Dec, 2022 18.3 18.55 17.8 18.25 131 Thousand
06 Dec, 2022 18.95 19.15 18.0 18.05 176 Thousand
05 Dec, 2022 18.9 19.4 18.8 18.9 135 Thousand
02 Dec, 2022 18.05 19.75 18.05 18.9 315 Thousand
01 Dec, 2022 18.15 18.5 17.9 18.0 114 Thousand
30 Nov, 2022 17.75 18.75 17.65 18.05 134 Thousand
29 Nov, 2022 17.6 17.75 17.6 17.6 82 Thousand