Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 18.05 18.1 17.55 17.6 45 Thousand
20 Mar, 2023 18.1 18.1 17.8 17.8 44 Thousand
17 Mar, 2023 18.35 18.35 17.85 17.9 85 Thousand
16 Mar, 2023 18.1 18.35 17.85 17.95 79 Thousand
15 Mar, 2023 18.4 18.65 18.05 18.1 103 Thousand
14 Mar, 2023 18.7 19.0 18.05 18.05 141 Thousand
13 Mar, 2023 19.05 19.45 18.55 18.7 290 Thousand
10 Mar, 2023 18.6 19.0 18.3 18.9 230 Thousand
09 Mar, 2023 18.1 19.05 18.1 18.45 212 Thousand
08 Mar, 2023 18.2 18.4 18.0 18.0 163 Thousand