Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 12.75 12.75 12.5 12.7 9016.00
18 Sep, 2025 12.5 12.6 12.5 12.6 4001.00
17 Sep, 2025 12.6 12.6 12.2 12.55 8000.00
16 Sep, 2025 12.7 12.8 12.45 12.5 10 Thousand
15 Sep, 2025 12.4 12.7 12.4 12.7 79 Thousand
12 Sep, 2025 12.95 13.0 12.3 12.75 42 Thousand
11 Sep, 2025 12.8 12.8 12.55 12.8 13.15 Thousand
10 Sep, 2025 12.65 12.9 12.55 12.85 13 Thousand
09 Sep, 2025 13.05 13.05 13.05 13.05 1000.00
08 Sep, 2025 13.0 13.0 12.9 13.0 10 Thousand