Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 15.3 15.3 14.95 15.15 34 Thousand
13 Sep, 2023 15.05 15.3 14.95 15.2 37 Thousand
12 Sep, 2023 15.45 15.55 15.15 15.2 41 Thousand
11 Sep, 2023 16.1 16.1 15.2 15.2 172 Thousand
08 Sep, 2023 15.35 16.45 15.35 16.0 192 Thousand
07 Sep, 2023 15.15 15.5 15.1 15.35 173 Thousand
06 Sep, 2023 14.55 14.9 14.55 14.85 101 Thousand
05 Sep, 2023 14.4 14.45 14.1 14.45 33 Thousand
04 Sep, 2023 14.25 14.95 14.25 14.45 65 Thousand
01 Sep, 2023 14.3 14.3 13.95 14.3 39 Thousand