Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 52.03 52.75 52.03 52.25 8893.00
04 Jul, 2017 52.8 52.8 52.03 52.03 12.7 Thousand
03 Jul, 2017 51.48 52.58 51.48 52.58 25.63 Thousand
30 Jun, 2017 51.92 51.92 51.15 51.37 19.05 Thousand
29 Jun, 2017 51.98 52.03 51.98 51.98 27.95 Thousand
28 Jun, 2017 52.25 52.8 52.25 52.31 17.78 Thousand
27 Jun, 2017 53.85 53.85 52.8 52.8 16.51 Thousand
26 Jun, 2017 52.58 52.69 52.47 52.47 12.7 Thousand
23 Jun, 2017 53.73 53.73 52.8 52.8 19.05 Thousand
22 Jun, 2017 53.35 53.73 53.07 53.73 12.7 Thousand