Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 47.85 48.4 47.63 47.63 30.24 Thousand
12 Sep, 2017 48.18 48.9 47.63 47.85 41.13 Thousand
11 Sep, 2017 49.5 49.5 47.41 47.85 33.87 Thousand
08 Sep, 2017 50.88 50.88 48.18 49.06 108.89 Thousand
07 Sep, 2017 51.7 51.7 50.44 51.15 386.1 Thousand
06 Sep, 2017 45.1 49.61 45.1 49.61 319.43 Thousand
05 Sep, 2017 45.54 45.76 44.77 45.1 14.51 Thousand
04 Sep, 2017 45.65 45.65 44.5 45.54 39.92 Thousand
01 Sep, 2017 45.76 45.76 45.43 45.65 9679.00
31 Aug, 2017 45.43 45.43 45.1 45.21 16.93 Thousand