Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 45.1 46.53 45.1 45.87 38.53 Thousand
27 Oct, 2017 46.2 46.2 45.1 45.1 18.3 Thousand
26 Oct, 2017 46.75 46.75 45.82 45.82 9679.00
25 Oct, 2017 46.53 46.75 46.53 46.75 6531.00
24 Oct, 2017 45.65 46.42 45.32 46.42 26.73 Thousand
23 Oct, 2017 45.98 46.2 45.87 45.87 23.1 Thousand
20 Oct, 2017 46.92 46.92 45.87 45.98 28.25 Thousand
19 Oct, 2017 45.49 46.47 45.49 45.65 26.65 Thousand
18 Oct, 2017 45.71 45.71 45.43 45.49 13.36 Thousand
17 Oct, 2017 46.2 46.64 45.98 45.98 20.6 Thousand