Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 46.2 46.42 45.93 45.93 41.37 Thousand
22 Dec, 2017 46.15 46.2 45.82 45.82 9858.00
21 Dec, 2017 45.65 45.65 45.32 45.32 4234.00
20 Dec, 2017 45.1 46.42 45.1 46.2 27.09 Thousand
19 Dec, 2017 44.77 44.77 44.77 44.77 3765.00
18 Dec, 2017 44.83 44.88 44.77 44.83 20.62 Thousand
15 Dec, 2017 45.43 46.25 44.88 44.88 8469.00
14 Dec, 2017 45.49 45.98 45.43 45.43 19.41 Thousand
13 Dec, 2017 45.54 45.54 45.1 45.21 37.59 Thousand
12 Dec, 2017 46.47 46.47 45.65 45.65 8699.00