Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 40.3 40.6 40.3 40.5 22 Thousand
02 Dec, 2019 40.5 40.9 40.1 40.3 44 Thousand
29 Nov, 2019 41.35 41.35 40.5 40.5 68.06 Thousand
28 Nov, 2019 41.6 41.9 41.3 41.4 26 Thousand
27 Nov, 2019 42.9 42.9 41.5 41.6 23 Thousand
26 Nov, 2019 42.0 42.4 41.8 42.25 24 Thousand
25 Nov, 2019 44.15 44.15 43.4 43.4 2000.00
22 Nov, 2019 42.0 42.0 41.9 41.9 3790.00
21 Nov, 2019 42.0 42.0 41.9 41.9 3000.00
20 Nov, 2019 43.75 43.75 42.0 42.6 27 Thousand