Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 39.9 40.4 39.8 40.4 46 Thousand
11 Sep, 2020 40.0 40.4 39.9 40.4 32 Thousand
10 Sep, 2020 40.05 40.4 40.0 40.4 33 Thousand
09 Sep, 2020 39.6 40.4 39.55 40.4 20 Thousand
08 Sep, 2020 40.0 40.45 39.6 40.4 76 Thousand
07 Sep, 2020 40.3 40.3 39.7 40.25 47 Thousand
04 Sep, 2020 39.7 40.4 39.7 40.35 109 Thousand
03 Sep, 2020 40.3 40.35 39.6 40.3 86 Thousand
02 Sep, 2020 40.1 40.35 40.1 40.35 17 Thousand
01 Sep, 2020 40.1 40.6 40.1 40.3 30 Thousand