Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 36.75 36.75 36.05 36.1 51 Thousand
07 Oct, 2021 37.05 37.1 36.2 36.6 57 Thousand
06 Oct, 2021 37.0 37.0 36.5 36.9 64 Thousand
05 Oct, 2021 36.65 37.5 36.1 36.75 131 Thousand
04 Oct, 2021 36.6 37.7 36.5 36.65 185 Thousand
01 Oct, 2021 36.15 36.7 36.0 36.5 107 Thousand
30 Sep, 2021 36.0 36.2 35.75 36.15 41 Thousand
29 Sep, 2021 36.25 36.25 35.55 36.0 29 Thousand
28 Sep, 2021 36.6 36.6 35.8 36.0 30 Thousand
27 Sep, 2021 36.4 36.4 35.75 36.3 50 Thousand