GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 24.75 25.25 24.7 25.25 3000.00
25 Nov, 2024 25.5 25.5 25.5 25.5 3000.00
22 Nov, 2024 25.5 25.5 25.5 25.5 -
21 Nov, 2024 25.5 25.5 25.5 25.5 1000.00
20 Nov, 2024 25.5 25.5 25.5 25.5 2146.00
19 Nov, 2024 25.65 25.65 25.65 25.65 -
18 Nov, 2024 25.65 25.65 25.35 25.65 10 Thousand
15 Nov, 2024 25.85 25.85 25.85 25.85 1000.00
14 Nov, 2024 25.7 26.25 25.7 26.25 3000.00
13 Nov, 2024 25.7 25.8 25.7 25.75 10 Thousand