GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 24.9 24.9 24.9 24.9 -
09 Dec, 2024 24.9 24.9 24.9 24.9 -
06 Dec, 2024 24.9 24.9 24.9 24.9 1000.00
05 Dec, 2024 25.8 25.8 25.8 25.8 3000.00
04 Dec, 2024 25.9 25.9 25.8 25.8 4000.00
03 Dec, 2024 26.6 26.6 26.2 26.5 11 Thousand
02 Dec, 2024 26.95 26.95 26.0 26.1 13 Thousand
29 Nov, 2024 26.8 26.8 25.9 25.9 3000.00
28 Nov, 2024 25.3 26.8 25.3 26.8 3000.00
27 Nov, 2024 25.4 26.45 25.4 26.45 3000.00