GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 44.7 44.7 44.4 44.7 7000.00
16 Jan, 2017 45.0 45.0 44.5 44.5 16 Thousand
13 Jan, 2017 45.0 45.0 44.2 44.8 13 Thousand
12 Jan, 2017 44.8 44.8 44.8 44.8 3000.00
11 Jan, 2017 45.0 45.0 45.0 45.0 4000.00
10 Jan, 2017 45.4 45.4 44.6 45.0 9000.00
09 Jan, 2017 45.3 45.4 44.7 45.4 49 Thousand
06 Jan, 2017 45.0 45.3 45.0 45.3 13 Thousand
05 Jan, 2017 44.5 45.0 44.3 45.0 13 Thousand
04 Jan, 2017 44.9 44.9 44.5 44.9 4000.00