GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 42.4 42.6 42.1 42.2 88.03 Thousand
20 Feb, 2017 42.35 42.85 41.85 42.0 107.21 Thousand
18 Feb, 2017 41.3 41.3 41.3 41.3 -
17 Feb, 2017 41.3 41.3 41.05 41.3 39 Thousand
16 Feb, 2017 41.4 41.6 41.05 41.3 36.1 Thousand
15 Feb, 2017 41.55 41.7 41.55 41.6 27 Thousand
14 Feb, 2017 42.3 42.5 41.0 41.55 89 Thousand
13 Feb, 2017 42.9 42.9 42.1 42.3 80 Thousand
10 Feb, 2017 42.9 43.35 42.75 43.2 98 Thousand
09 Feb, 2017 42.3 43.0 42.25 42.8 68.2 Thousand