GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 20.0 20.3 19.6 20.2 20 Thousand
28 Dec, 2018 20.2 20.4 20.1 20.3 7000.00
27 Dec, 2018 19.8 20.45 19.6 20.45 17 Thousand
26 Dec, 2018 19.7 19.9 19.5 19.9 6000.00
25 Dec, 2018 19.75 20.05 19.45 19.85 27 Thousand
24 Dec, 2018 20.1 20.3 19.7 19.7 1.41 Million
21 Dec, 2018 19.6 19.6 19.45 19.5 9000.00
20 Dec, 2018 19.9 19.9 19.65 19.8 8010.00
19 Dec, 2018 19.85 19.95 19.5 19.9 15.02 Thousand
18 Dec, 2018 19.4 19.6 19.4 19.6 13.01 Thousand