GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 20.9 21.1 20.9 21.1 4000.00
15 Jan, 2019 20.75 20.8 20.5 20.8 15 Thousand
14 Jan, 2019 20.5 20.75 20.35 20.75 12 Thousand
11 Jan, 2019 20.35 20.6 20.35 20.6 19 Thousand
10 Jan, 2019 20.25 20.55 20.25 20.55 19 Thousand
09 Jan, 2019 20.4 20.5 20.2 20.4 18.05 Thousand
08 Jan, 2019 20.2 20.25 20.2 20.25 16 Thousand
07 Jan, 2019 20.0 20.3 20.0 20.3 19 Thousand
04 Jan, 2019 20.1 20.1 20.0 20.1 6000.00
03 Jan, 2019 20.2 20.2 19.6 20.2 29 Thousand