GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 40.5 40.5 40.05 40.4 41 Thousand
17 Jul, 2020 40.55 40.55 39.1 40.0 42 Thousand
16 Jul, 2020 38.5 40.95 38.5 40.45 30 Thousand
15 Jul, 2020 38.5 38.65 38.1 38.3 36 Thousand
14 Jul, 2020 40.5 40.5 38.0 38.5 63 Thousand
13 Jul, 2020 41.1 42.5 39.65 40.5 78 Thousand
10 Jul, 2020 43.5 43.5 41.0 41.1 104 Thousand
09 Jul, 2020 42.0 44.45 40.0 43.7 293 Thousand
08 Jul, 2020 44.0 44.0 40.9 42.0 128 Thousand
07 Jul, 2020 42.8 44.0 36.65 44.0 340 Thousand