GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 37.0 40.2 37.0 40.2 151 Thousand
14 Aug, 2020 35.8 37.1 35.8 36.55 20 Thousand
13 Aug, 2020 38.0 38.0 36.85 36.85 6000.00
12 Aug, 2020 38.2 38.3 38.2 38.3 2000.00
11 Aug, 2020 38.3 38.3 38.3 38.3 4000.00
10 Aug, 2020 38.0 38.3 37.95 38.3 7000.00
07 Aug, 2020 38.15 38.15 37.5 38.1 15 Thousand
06 Aug, 2020 38.4 38.4 38.0 38.0 13 Thousand
05 Aug, 2020 38.65 38.7 38.2 38.45 21 Thousand
04 Aug, 2020 37.65 38.1 37.65 38.1 16 Thousand