Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 23.7 | 24.35 | 23.7 | 23.8 | 64 Thousand |
| 27 Nov, 2023 | 24.3 | 24.3 | 23.35 | 23.6 | 113 Thousand |
| 24 Nov, 2023 | 24.85 | 24.85 | 23.75 | 23.95 | 171 Thousand |
| 23 Nov, 2023 | 23.35 | 25.55 | 23.35 | 24.3 | 1.32 Million |
| 22 Nov, 2023 | 23.15 | 23.35 | 23.0 | 23.25 | 29 Thousand |
| 21 Nov, 2023 | 23.2 | 23.35 | 23.1 | 23.15 | 28 Thousand |
| 20 Nov, 2023 | 22.85 | 23.15 | 22.85 | 23.1 | 12 Thousand |
| 17 Nov, 2023 | 22.75 | 23.05 | 22.75 | 22.9 | 26 Thousand |
| 16 Nov, 2023 | 23.1 | 23.1 | 22.9 | 22.9 | 30 Thousand |
| 15 Nov, 2023 | 23.0 | 23.2 | 22.65 | 23.1 | 82 Thousand |
8455
8472
8477
8440
8444
8446