Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 40.0 40.5 39.9 40.4 41 Thousand
19 Oct, 2018 40.15 40.4 40.0 40.35 54.01 Thousand
18 Oct, 2018 42.5 42.5 41.1 41.2 42 Thousand
17 Oct, 2018 43.0 43.0 42.3 42.75 57 Thousand
16 Oct, 2018 41.9 42.0 41.75 42.0 12 Thousand
15 Oct, 2018 41.0 41.75 41.0 41.7 23 Thousand
12 Oct, 2018 40.5 41.85 40.0 40.85 111.1 Thousand
11 Oct, 2018 49.15 49.15 40.9 40.9 198.17 Thousand
09 Oct, 2018 50.4 50.4 49.6 49.9 53.9 Thousand
08 Oct, 2018 50.6 51.5 50.3 50.6 19.8 Thousand