Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 44.0 44.5 43.95 44.0 26.17 Thousand
11 Mar, 2019 43.6 43.9 43.55 43.9 22.28 Thousand
08 Mar, 2019 44.6 44.6 43.85 44.2 16.2 Thousand
07 Mar, 2019 44.1 44.75 44.1 44.6 22.64 Thousand
06 Mar, 2019 45.2 45.3 44.8 44.8 13.3 Thousand
05 Mar, 2019 44.75 44.75 44.7 44.7 13.2 Thousand
04 Mar, 2019 44.6 45.0 44.55 44.65 28.83 Thousand
27 Feb, 2019 44.0 44.0 43.9 43.95 10.11 Thousand
26 Feb, 2019 44.0 44.1 44.0 44.1 6500.00
25 Feb, 2019 44.0 44.0 43.85 43.95 14.3 Thousand