Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 39.8 40.45 39.8 40.1 47 Thousand
05 Jul, 2019 39.4 39.75 39.35 39.75 42 Thousand
04 Jul, 2019 39.35 39.35 38.8 39.25 12 Thousand
03 Jul, 2019 39.55 39.55 39.1 39.1 8000.00
02 Jul, 2019 39.7 39.7 39.1 39.1 47.03 Thousand
01 Jul, 2019 39.5 39.5 39.15 39.3 6201.00
28 Jun, 2019 38.8 39.25 38.8 39.2 5700.00
27 Jun, 2019 39.0 39.0 39.0 39.0 1142.00
26 Jun, 2019 39.15 39.15 38.8 38.8 5178.00
25 Jun, 2019 38.8 39.2 38.8 39.15 6534.00