Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 23.55 23.9 23.2 23.25 19 Thousand
23 Dec, 2020 23.2 23.25 23.1 23.2 17 Thousand
22 Dec, 2020 23.4 24.0 23.05 24.0 29 Thousand
21 Dec, 2020 23.15 23.3 23.1 23.25 20 Thousand
18 Dec, 2020 23.5 23.5 23.25 23.3 24 Thousand
17 Dec, 2020 23.5 23.5 23.5 23.5 6000.00
16 Dec, 2020 23.9 23.9 23.5 23.6 14 Thousand
15 Dec, 2020 23.6 23.7 23.35 23.65 27 Thousand
14 Dec, 2020 23.55 23.6 23.55 23.6 13 Thousand
11 Dec, 2020 23.8 23.8 23.5 23.75 16 Thousand