HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 99.7 99.7 98.5 99.7 116.87 Thousand
27 Oct, 2017 100.0 100.5 99.0 99.7 119.26 Thousand
26 Oct, 2017 98.0 100.5 98.0 100.0 401.22 Thousand
25 Oct, 2017 95.8 99.5 95.3 98.0 166.29 Thousand
24 Oct, 2017 94.1 95.5 94.1 95.0 45.82 Thousand
23 Oct, 2017 94.0 94.5 93.2 94.5 59.68 Thousand
20 Oct, 2017 94.0 94.0 93.1 94.0 48.67 Thousand
19 Oct, 2017 94.0 94.2 93.8 94.2 134.1 Thousand
18 Oct, 2017 94.5 94.5 93.0 93.7 96.26 Thousand
17 Oct, 2017 96.6 96.6 93.2 94.5 227.01 Thousand