Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 180.38 180.38 175.4 178.39 53.61 Thousand
29 Mar, 2017 179.38 179.38 175.89 177.89 72.26 Thousand
28 Mar, 2017 180.38 180.88 176.89 179.38 72.26 Thousand
27 Mar, 2017 180.88 181.87 178.39 180.38 43.12 Thousand
24 Mar, 2017 179.88 180.38 177.89 180.38 44.28 Thousand
23 Mar, 2017 178.88 181.37 177.89 181.37 60.78 Thousand
22 Mar, 2017 177.89 179.88 177.39 178.39 17.48 Thousand
21 Mar, 2017 179.88 181.37 178.39 179.38 68.76 Thousand
20 Mar, 2017 180.38 184.36 178.88 180.88 102.56 Thousand
17 Mar, 2017 183.87 183.87 180.88 180.88 41.97 Thousand