Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 172.41 173.4 171.41 171.41 36.13 Thousand
28 Apr, 2017 170.91 172.41 170.41 172.41 26.8 Thousand
27 Apr, 2017 169.42 171.91 169.42 171.91 20.97 Thousand
26 Apr, 2017 172.41 172.41 170.41 171.91 37.3 Thousand
25 Apr, 2017 171.41 173.9 170.41 171.41 72.26 Thousand
24 Apr, 2017 175.89 176.89 171.41 171.41 91.14 Thousand
21 Apr, 2017 173.4 175.89 171.41 175.89 50.11 Thousand
20 Apr, 2017 176.39 177.39 172.41 172.41 39.62 Thousand
19 Apr, 2017 175.89 178.88 174.4 176.39 88.57 Thousand
18 Apr, 2017 175.4 177.39 170.41 176.39 129.37 Thousand