E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 28.05 28.05 26.2 28.05 8.52 Million
27 Dec, 2021 24.4 25.5 24.2 25.5 1.64 Million
24 Dec, 2021 22.4 23.2 22.1 23.2 4.44 Million
23 Dec, 2021 19.25 21.1 19.25 21.1 1.21 Million
22 Dec, 2021 18.9 19.35 18.9 19.2 34 Thousand
21 Dec, 2021 19.0 19.0 18.85 18.9 38.01 Thousand
20 Dec, 2021 18.95 19.2 18.95 18.95 51.02 Thousand
17 Dec, 2021 18.9 18.95 18.9 18.9 23.01 Thousand
16 Dec, 2021 19.2 19.2 19.0 19.0 14.12 Thousand
15 Dec, 2021 19.0 19.0 18.95 18.95 8010.00