E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 29.65 29.65 27.7 28.75 1.25 Million
11 Jan, 2022 34.95 34.95 29.65 29.65 3.44 Million
10 Jan, 2022 32.9 32.9 32.9 32.9 1.2 Million
07 Jan, 2022 27.5 29.95 27.3 29.95 2.16 Million
06 Jan, 2022 26.55 27.4 26.55 27.25 634.54 Thousand
05 Jan, 2022 28.4 28.4 26.95 26.95 644.94 Thousand
04 Jan, 2022 28.5 28.5 27.8 28.0 782.29 Thousand
03 Jan, 2022 27.7 28.65 27.6 28.25 1.2 Million
30 Dec, 2021 29.15 29.15 27.5 27.65 1.71 Million
29 Dec, 2021 28.3 30.55 28.05 28.85 8.52 Million