E&E Recycling,Inc. (8440.TWO)

TWD 36.7

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 48.6 50.3 47.05 47.05 877.14 Thousand
25 Sep, 2024 48.8 48.8 47.4 48.0 556.63 Thousand
24 Sep, 2024 48.35 48.6 47.1 47.75 519.44 Thousand
23 Sep, 2024 46.65 50.4 46.65 48.75 1.95 Million
20 Sep, 2024 48.0 48.0 46.55 46.55 341.5 Thousand
19 Sep, 2024 48.9 48.9 47.3 47.5 937.26 Thousand
18 Sep, 2024 46.45 49.1 46.45 48.2 1.58 Million
16 Sep, 2024 46.65 47.0 46.3 46.45 255.72 Thousand
15 Sep, 2024 46.65 46.7 46.5 46.7 33 Thousand
13 Sep, 2024 46.3 46.75 46.0 46.6 274.75 Thousand