E&E Recycling (8440)
TWD 25.4
(0.79%)
TWD 25.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 29.6 | 29.6 | 29.1 | 29.1 | 73.73 Thousand |
| 07 Aug, 2025 | 30.0 | 30.05 | 29.45 | 29.45 | 75.17 Thousand |
| 06 Aug, 2025 | 30.05 | 30.35 | 29.75 | 29.75 | 54.3 Thousand |
| 05 Aug, 2025 | 30.15 | 30.5 | 30.0 | 30.4 | 111.3 Thousand |
| 04 Aug, 2025 | 29.65 | 30.05 | 29.4 | 30.0 | 138.05 Thousand |
| 01 Aug, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 104.71 Thousand |
| 31 Jul, 2025 | 29.5 | 29.85 | 29.2 | 29.3 | 126.3 Thousand |
| 30 Jul, 2025 | 28.9 | 29.5 | 28.9 | 29.3 | 51.2 Thousand |
| 29 Jul, 2025 | 29.05 | 29.4 | 29.0 | 29.05 | 60.02 Thousand |
| 28 Jul, 2025 | 29.4 | 29.4 | 29.1 | 29.15 | 39.24 Thousand |
8444
8446
8450
8435
8436
8437