E&E Recycling (8440)
TWD 29.1
(-1.69%)
TWD 29.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 38.25 | 38.4 | 38.0 | 38.15 | 141.15 Thousand |
| 14 May, 2025 | 38.5 | 38.8 | 38.0 | 38.45 | 137.95 Thousand |
| 13 May, 2025 | 39.1 | 39.5 | 38.3 | 38.45 | 242.13 Thousand |
| 12 May, 2025 | 39.8 | 39.85 | 39.15 | 39.15 | 135 Thousand |
| 09 May, 2025 | 38.7 | 39.15 | 38.15 | 39.15 | 167.01 Thousand |
| 08 May, 2025 | 38.1 | 38.8 | 38.1 | 38.7 | 82.7 Thousand |
| 07 May, 2025 | 38.7 | 38.95 | 38.25 | 38.25 | 95.25 Thousand |
| 06 May, 2025 | 39.1 | 39.15 | 38.15 | 38.9 | 252.89 Thousand |
| 05 May, 2025 | 39.0 | 41.0 | 38.75 | 39.1 | 619.96 Thousand |
| 02 May, 2025 | 41.0 | 41.0 | 38.9 | 38.9 | 733.5 Thousand |
8444
8446
8450
8435
8436
8437