E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 47.6 47.6 41.0 41.0 6.22 Million
07 Nov, 2022 43.3 43.3 42.0 43.3 619.32 Thousand
04 Nov, 2022 35.4 39.4 35.3 39.4 2.1 Million
03 Nov, 2022 33.9 37.9 33.9 35.85 1.59 Million
02 Nov, 2022 34.6 35.1 34.45 34.65 205.63 Thousand
01 Nov, 2022 33.35 34.6 33.35 34.2 305.74 Thousand
31 Oct, 2022 33.45 33.85 33.4 33.8 255.5 Thousand
28 Oct, 2022 33.2 34.0 33.2 33.45 121.28 Thousand
27 Oct, 2022 32.5 33.9 32.2 33.85 302 Thousand
26 Oct, 2022 33.4 33.7 33.05 33.1 356.38 Thousand