E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 45.55 45.9 44.0 44.6 1.34 Million
21 Nov, 2022 46.0 47.9 45.25 46.0 3.16 Million
18 Nov, 2022 45.8 47.0 44.2 45.0 2.5 Million
17 Nov, 2022 44.3 47.0 44.3 45.2 3.51 Million
16 Nov, 2022 45.1 47.5 44.1 44.95 11.34 Million
15 Nov, 2022 39.95 43.5 39.5 43.5 1.48 Million
14 Nov, 2022 39.5 40.5 39.4 39.55 628.03 Thousand
11 Nov, 2022 41.5 42.95 39.5 39.5 1.28 Million
10 Nov, 2022 40.55 40.55 39.5 40.1 852.07 Thousand
09 Nov, 2022 41.05 42.9 40.25 40.6 2.24 Million