E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 46.5 46.75 46.0 46.15 442.89 Thousand
14 Mar, 2023 44.7 46.3 44.1 46.0 703.84 Thousand
13 Mar, 2023 45.35 45.35 44.25 44.9 413.85 Thousand
10 Mar, 2023 46.1 46.1 45.15 45.35 424.78 Thousand
09 Mar, 2023 48.15 48.6 45.6 46.1 2.47 Million
08 Mar, 2023 46.6 48.25 45.95 47.95 1.54 Million
07 Mar, 2023 46.5 48.45 46.05 46.6 2.73 Million
06 Mar, 2023 46.0 47.2 45.4 46.5 1.98 Million
03 Mar, 2023 44.0 45.45 44.0 45.3 473.36 Thousand
02 Mar, 2023 44.5 44.5 43.6 43.8 271.35 Thousand