E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 46.15 46.5 45.55 45.9 396.4 Thousand
28 Mar, 2023 47.8 47.8 45.95 46.05 768.06 Thousand
27 Mar, 2023 46.65 47.85 46.2 47.8 912.62 Thousand
24 Mar, 2023 47.3 47.3 46.1 46.3 541.47 Thousand
23 Mar, 2023 46.75 47.25 46.05 46.8 533.19 Thousand
22 Mar, 2023 48.8 48.8 46.6 46.75 1.12 Million
21 Mar, 2023 48.0 48.8 47.95 48.15 1.21 Million
20 Mar, 2023 47.4 49.45 46.95 47.8 3.23 Million
17 Mar, 2023 45.1 49.15 44.7 47.6 5.9 Million
16 Mar, 2023 46.1 46.1 44.25 44.7 583.75 Thousand