E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 20.2 20.2 19.5 19.6 13 Thousand
08 May, 2017 20.24 20.24 20.24 20.24 1.00
05 May, 2017 19.97 20.15 19.97 20.06 9210.00
04 May, 2017 21.05 21.05 20.05 20.05 11 Thousand
03 May, 2017 21.12 21.19 20.42 20.42 13.02 Thousand
02 May, 2017 21.1 21.1 21.0 21.09 7010.00
28 Apr, 2017 21.0 21.18 20.2 21.1 22.33 Thousand
27 Apr, 2017 21.19 21.19 20.35 21.18 17.02 Thousand
26 Apr, 2017 21.17 21.2 20.6 21.2 26.01 Thousand
25 Apr, 2017 21.19 21.19 21.0 21.17 5022.00