E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 18.49 18.49 18.49 18.49 1001.00
23 May, 2017 17.64 18.49 17.64 18.49 210.00
22 May, 2017 18.5 18.5 18.5 18.5 1560.00
19 May, 2017 18.5 18.5 18.5 18.5 3040.00
17 May, 2017 18.6 18.77 18.4 18.51 20 Thousand
16 May, 2017 18.68 18.94 18.5 18.6 18.1 Thousand
15 May, 2017 19.54 19.54 18.57 18.67 17.04 Thousand
12 May, 2017 19.54 19.54 19.54 19.54 1030.00
11 May, 2017 19.47 19.54 19.4 19.54 8155.00
10 May, 2017 19.6 20.3 19.48 19.5 13 Thousand