E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 15.5 15.55 15.5 15.5 5000.00
30 Oct, 2018 15.6 15.6 15.5 15.5 14 Thousand
29 Oct, 2018 15.5 15.5 15.5 15.5 16.05 Thousand
26 Oct, 2018 16.0 16.0 15.7 15.75 32 Thousand
25 Oct, 2018 16.1 16.1 16.0 16.0 5257.00
24 Oct, 2018 16.1 16.4 16.1 16.2 12 Thousand
23 Oct, 2018 16.5 16.5 16.5 16.5 8300.00
22 Oct, 2018 16.15 16.85 16.15 16.6 19.05 Thousand
19 Oct, 2018 16.4 16.4 16.05 16.15 22 Thousand
18 Oct, 2018 16.5 16.9 16.5 16.9 21.1 Thousand