E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 16.0 16.0 15.6 15.85 15 Thousand
13 Nov, 2018 16.05 16.2 16.0 16.0 22 Thousand
12 Nov, 2018 16.0 16.4 16.0 16.2 10.1 Thousand
09 Nov, 2018 16.0 16.0 16.0 16.0 6000.00
08 Nov, 2018 16.0 16.0 15.9 16.0 20 Thousand
07 Nov, 2018 15.65 16.0 15.65 16.0 5000.00
06 Nov, 2018 15.5 15.9 15.45 15.9 18 Thousand
05 Nov, 2018 15.95 15.95 15.65 15.65 2100.00
02 Nov, 2018 15.55 16.0 15.55 15.95 31 Thousand
01 Nov, 2018 15.55 15.55 15.55 15.55 4000.00