Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 61.0 61.0 61.0 61.0 5000.00
16 Feb, 2023 61.1 61.2 61.1 61.1 12 Thousand
15 Feb, 2023 61.2 61.2 61.1 61.1 16 Thousand
14 Feb, 2023 60.8 61.2 60.8 61.2 9000.00
13 Feb, 2023 60.6 60.9 60.6 60.8 22 Thousand
10 Feb, 2023 61.0 61.3 61.0 61.1 21 Thousand
09 Feb, 2023 61.1 61.1 60.9 61.1 9000.00
08 Feb, 2023 61.2 61.2 61.0 61.1 16 Thousand
07 Feb, 2023 61.1 61.3 61.1 61.3 2000.00
06 Feb, 2023 61.2 61.2 60.5 61.2 12 Thousand