Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 62.8 | 63.1 | 62.8 | 63.0 | 66 Thousand |
| 20 Mar, 2023 | 63.0 | 63.2 | 62.8 | 63.0 | 50 Thousand |
| 17 Mar, 2023 | 62.9 | 63.0 | 62.7 | 62.8 | 50 Thousand |
| 16 Mar, 2023 | 63.0 | 63.5 | 62.3 | 62.8 | 20 Thousand |
| 15 Mar, 2023 | 63.0 | 63.3 | 62.9 | 63.0 | 31 Thousand |
| 14 Mar, 2023 | 61.8 | 62.0 | 61.8 | 61.9 | 21 Thousand |
| 13 Mar, 2023 | 62.1 | 62.1 | 61.5 | 61.8 | 19 Thousand |
| 10 Mar, 2023 | 62.5 | 62.5 | 62.1 | 62.1 | 40 Thousand |
| 09 Mar, 2023 | 63.7 | 63.8 | 63.1 | 63.1 | 29 Thousand |
| 08 Mar, 2023 | 63.3 | 63.9 | 63.3 | 63.8 | 45 Thousand |
8436
8437
8440
8431
8432
8433