Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 60.7 60.9 60.7 60.7 44 Thousand
16 Aug, 2023 60.7 61.0 60.7 60.8 35 Thousand
15 Aug, 2023 60.6 61.2 60.6 60.9 67 Thousand
14 Aug, 2023 61.2 61.2 60.7 60.8 100 Thousand
11 Aug, 2023 61.0 61.1 61.0 61.0 76 Thousand
10 Aug, 2023 60.8 61.2 60.6 61.0 66 Thousand
09 Aug, 2023 60.7 60.8 60.5 60.7 85 Thousand
08 Aug, 2023 60.6 60.7 60.6 60.7 61 Thousand
07 Aug, 2023 60.6 60.6 60.5 60.6 62 Thousand
04 Aug, 2023 60.6 60.8 60.4 60.6 85 Thousand