Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 60.8 60.8 60.7 60.7 145 Thousand
13 Sep, 2023 60.7 60.9 60.6 60.6 112 Thousand
12 Sep, 2023 60.6 60.8 60.6 60.8 89 Thousand
11 Sep, 2023 60.5 60.7 60.5 60.5 60 Thousand
08 Sep, 2023 60.8 60.9 60.5 60.5 83 Thousand
07 Sep, 2023 60.5 60.5 60.4 60.4 25 Thousand
06 Sep, 2023 60.5 60.5 60.4 60.4 26 Thousand
05 Sep, 2023 60.5 60.5 60.4 60.5 14 Thousand
04 Sep, 2023 60.3 60.3 60.3 60.3 42 Thousand
01 Sep, 2023 60.4 60.4 60.3 60.3 17 Thousand