Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 51.3 | 51.3 | 50.6 | 51.0 | 44.99 Thousand |
| 08 Aug, 2013 | 51.5 | 51.5 | 50.6 | 51.0 | 57.84 Thousand |
| 07 Aug, 2013 | 50.5 | 51.8 | 50.4 | 51.5 | 148.01 Thousand |
| 06 Aug, 2013 | 50.4 | 52.0 | 50.3 | 51.3 | 254.21 Thousand |
| 05 Aug, 2013 | 50.3 | 50.7 | 49.9 | 50.0 | 58.91 Thousand |
| 02 Aug, 2013 | 50.3 | 50.4 | 49.8 | 50.1 | 57.95 Thousand |
| 01 Aug, 2013 | 49.8 | 50.0 | 49.6 | 50.0 | 58.91 Thousand |
| 31 Jul, 2013 | 49.1 | 49.8 | 49.1 | 49.55 | 70.03 Thousand |
| 30 Jul, 2013 | 48.8 | 49.2 | 48.8 | 49.2 | 59.98 Thousand |
| 29 Jul, 2013 | 49.15 | 49.15 | 48.9 | 49.0 | 50.37 Thousand |
8436
8437
8440
8431
8432
8433