Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 50.8 51.0 50.2 51.0 74.08 Thousand
23 Aug, 2013 50.6 51.1 50.1 50.8 67.76 Thousand
22 Aug, 2013 50.1 50.5 49.9 50.4 51.41 Thousand
20 Aug, 2013 50.5 51.1 50.2 50.4 67.69 Thousand
19 Aug, 2013 51.1 51.4 50.3 50.9 76.05 Thousand
16 Aug, 2013 50.8 51.7 50.5 51.1 79.49 Thousand
15 Aug, 2013 50.7 51.0 50.2 51.0 58.91 Thousand
14 Aug, 2013 51.0 51.0 50.4 50.7 28.01 Thousand
13 Aug, 2013 50.5 51.0 49.9 51.0 175.96 Thousand
12 Aug, 2013 51.0 51.3 50.0 50.6 121.04 Thousand