Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 49.35 49.8 49.0 49.4 43.26 Thousand
17 Jul, 2014 49.6 49.6 48.6 49.45 149.55 Thousand
16 Jul, 2014 53.1 53.2 52.6 52.7 165.4 Thousand
15 Jul, 2014 53.4 53.4 53.0 53.1 80.34 Thousand
14 Jul, 2014 52.6 53.3 52.6 53.1 187.51 Thousand
11 Jul, 2014 53.1 53.2 52.5 52.5 80.43 Thousand
10 Jul, 2014 53.4 53.4 52.9 53.1 62.39 Thousand
09 Jul, 2014 52.8 53.3 52.8 53.1 211.13 Thousand
08 Jul, 2014 52.2 52.4 52.2 52.3 26.86 Thousand
07 Jul, 2014 52.2 52.6 52.1 52.4 34.27 Thousand