Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 49.7 49.9 49.35 49.75 36.05 Thousand
31 Jul, 2014 49.5 49.7 49.4 49.7 37.08 Thousand
30 Jul, 2014 49.6 49.8 49.2 49.4 56.44 Thousand
29 Jul, 2014 49.9 49.9 49.3 49.6 33.99 Thousand
28 Jul, 2014 49.6 49.7 49.6 49.7 21.63 Thousand
25 Jul, 2014 49.9 49.9 49.55 49.55 36.05 Thousand
24 Jul, 2014 49.8 49.9 49.55 49.55 37.1 Thousand
23 Jul, 2014 49.8 49.8 49.8 49.8 -
22 Jul, 2014 49.95 49.95 49.6 49.8 43.26 Thousand
21 Jul, 2014 49.6 50.0 49.6 49.95 57.26 Thousand