Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 49.9 | 50.1 | 49.5 | 50.1 | 21.1 Thousand |
| 27 Feb, 2018 | 50.3 | 50.3 | 49.9 | 49.9 | 15 Thousand |
| 26 Feb, 2018 | 49.9 | 50.2 | 49.8 | 50.2 | 22.09 Thousand |
| 23 Feb, 2018 | 50.1 | 50.3 | 49.8 | 49.8 | 30.27 Thousand |
| 22 Feb, 2018 | 49.6 | 50.1 | 49.6 | 50.1 | 20 Thousand |
| 21 Feb, 2018 | 49.6 | 50.1 | 49.5 | 49.9 | 12.85 Thousand |
| 12 Feb, 2018 | 49.75 | 49.95 | 49.5 | 49.6 | 18.2 Thousand |
| 09 Feb, 2018 | 49.7 | 49.7 | 49.7 | 49.7 | - |
| 08 Feb, 2018 | 49.6 | 49.8 | 49.5 | 49.7 | 16.48 Thousand |
| 07 Feb, 2018 | 49.95 | 50.0 | 49.8 | 49.8 | 7295.00 |
8436
8437
8440
8431
8432
8433