Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 50.6 50.7 50.5 50.7 40.36 Thousand
14 Mar, 2018 50.7 50.9 50.3 50.9 32.37 Thousand
13 Mar, 2018 50.9 50.9 50.6 50.6 13.36 Thousand
12 Mar, 2018 50.6 50.9 50.6 50.6 8500.00
09 Mar, 2018 50.0 50.5 50.0 50.5 27.6 Thousand
08 Mar, 2018 50.3 50.3 49.9 50.0 20.04 Thousand
07 Mar, 2018 50.0 50.1 49.85 49.85 10.02 Thousand
06 Mar, 2018 50.0 50.0 50.0 50.0 304.00
05 Mar, 2018 50.0 50.0 49.7 50.0 12 Thousand
02 Mar, 2018 50.0 50.0 49.8 50.0 7085.00