Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 48.95 | 48.95 | 48.7 | 48.8 | 37 Thousand |
| 25 Sep, 2020 | 49.0 | 49.0 | 48.7 | 48.7 | 45 Thousand |
| 24 Sep, 2020 | 49.1 | 49.1 | 48.8 | 49.0 | 58 Thousand |
| 23 Sep, 2020 | 49.3 | 49.3 | 49.1 | 49.1 | 12 Thousand |
| 22 Sep, 2020 | 49.0 | 49.25 | 48.95 | 49.1 | 51 Thousand |
| 21 Sep, 2020 | 49.1 | 49.15 | 49.05 | 49.15 | 17 Thousand |
| 18 Sep, 2020 | 49.05 | 49.1 | 49.0 | 49.1 | 86 Thousand |
| 17 Sep, 2020 | 49.15 | 49.2 | 49.0 | 49.15 | 68 Thousand |
| 16 Sep, 2020 | 49.15 | 49.2 | 49.15 | 49.15 | 14 Thousand |
| 15 Sep, 2020 | 49.1 | 49.15 | 49.1 | 49.15 | 28 Thousand |
8436
8437
8440
8431
8432
8433